Indicators

Regions Financial (NY: RF )

18.64 -0.09 (-0.48%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	24.94	25.38	24.93	25.30	2,139,310	+0.28(+1.14%)
Apr 27, 2006	24.43	25.14	24.43	25.02	1,770,374	+0.17(+0.67%)
Apr 26, 2006	24.71	24.92	24.71	24.85	2,057,212	+0.26(+1.04%)
Apr 25, 2006	24.74	24.74	24.45	24.60	1,369,406	-0.13(-0.53%)
Apr 24, 2006	24.72	24.83	24.56	24.73	1,540,240	-0.02(-0.08%)
Apr 21, 2006	24.78	24.80	24.62	24.75	1,847,278	+0.08(+0.31%)
Apr 20, 2006	24.51	24.78	24.49	24.67	2,216,214	+0.02(+0.08%)
Apr 19, 2006	24.81	24.87	24.58	24.65	1,981,751	-0.19(-0.78%)
Apr 18, 2006	24.26	24.90	24.16	24.85	2,854,674	+0.19(+0.76%)
Apr 17, 2006	24.56	24.88	24.45	24.66	2,712,409	+0.15(+0.62%)
Apr 13, 2006	24.40	24.56	24.30	24.51	1,588,431	+0.10(+0.43%)
Apr 12, 2006	24.29	24.44	24.16	24.40	1,490,606	+0.10(+0.43%)
Apr 11, 2006	24.61	24.62	24.21	24.30	1,871,662	-0.28(-1.13%)
Apr 10, 2006	24.19	24.62	24.19	24.58	1,818,421	+0.42(+1.72%)
Apr 07, 2006	24.43	24.57	24.13	24.16	1,936,301	-0.21(-0.85%)
Apr 06, 2006	24.36	24.39	24.16	24.37	1,896,046	-0.06(-0.26%)
Apr 05, 2006	24.71	24.71	24.35	24.43	1,691,017	-0.20(-0.82%)
Apr 04, 2006	24.47	24.74	24.36	24.63	1,686,400	+0.26(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.