Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.40 +0.01 (+0.07%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.038 6.053 6.004 6.023 136,773 +0.00(+0.00%)
Apr 29, 2010 6.034 6.049 6.019 6.023 154,965 -0.00(-0.06%)
Apr 28, 2010 6.068 6.072 5.993 6.027 246,393 -0.03(-0.56%)
Apr 27, 2010 6.042 6.061 5.986 6.061 323,897 -0.00(-0.06%)
Apr 26, 2010 6.008 6.064 5.993 6.064 210,117 +0.06(+0.94%)
Apr 23, 2010 5.986 6.027 5.986 6.008 239,230 +0.00(+0.06%)
Apr 22, 2010 5.933 6.004 5.918 6.004 239,440 +0.04(+0.69%)
Apr 21, 2010 6.008 6.012 5.952 5.963 197,191 -0.03(-0.48%)
Apr 20, 2010 5.977 5.992 5.958 5.992 252,101 +0.03(+0.44%)
Apr 19, 2010 5.943 5.984 5.928 5.965 222,685 +0.03(+0.44%)
Apr 16, 2010 5.939 5.980 5.917 5.939 469,534 -0.02(-0.31%)
Apr 15, 2010 6.025 6.030 5.861 5.958 550,904 -0.06(-0.99%)
Apr 14, 2010 5.928 6.029 5.913 6.018 390,979 +0.12(+2.09%)
Apr 13, 2010 5.909 6.085 5.861 5.894 376,808 -0.01(-0.25%)
Apr 12, 2010 5.936 5.965 5.906 5.909 398,198 -0.01(-0.13%)
Apr 09, 2010 5.906 5.917 5.885 5.917 411,230 +0.03(+0.57%)
Apr 08, 2010 5.853 5.883 5.820 5.883 407,568 +0.03(+0.57%)
Apr 07, 2010 5.861 5.861 5.727 5.850 1,131,655 -0.00(-0.06%)
Apr 06, 2010 5.842 5.880 5.839 5.853 388,078 -0.01(-0.13%)
Apr 05, 2010 5.835 5.864 5.809 5.861 519,554 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.