Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.38 +0.07 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.868 6.923 6.827 6.919 339,890 +0.07(+1.02%)
Apr 28, 2005 6.820 6.919 6.805 6.849 343,140 +0.03(+0.43%)
Apr 27, 2005 6.727 6.831 6.705 6.820 340,161 +0.11(+1.71%)
Apr 26, 2005 6.775 6.794 6.698 6.705 488,576 -0.02(-0.27%)
Apr 25, 2005 6.849 6.886 6.705 6.724 372,119 -0.07(-1.09%)
Apr 22, 2005 6.801 6.820 6.772 6.798 279,766 -0.01(-0.16%)
Apr 21, 2005 6.846 6.886 6.798 6.809 255,121 -0.06(-0.86%)
Apr 20, 2005 6.838 6.916 6.838 6.868 223,434 +0.01(+0.22%)
Apr 19, 2005 6.798 6.868 6.787 6.853 330,140 +0.01(+0.16%)
Apr 18, 2005 6.809 6.901 6.775 6.842 434,951 -0.00(-0.05%)
Apr 15, 2005 6.919 6.942 6.768 6.846 380,785 -0.07(-1.07%)
Apr 14, 2005 6.905 6.931 6.857 6.919 364,536 -0.02(-0.27%)
Apr 13, 2005 6.971 7.049 6.916 6.938 307,932 -0.07(-1.05%)
Apr 12, 2005 7.063 7.082 6.956 7.012 259,725 -0.05(-0.68%)
Apr 11, 2005 7.115 7.119 7.049 7.060 204,205 -0.03(-0.42%)
Apr 08, 2005 7.123 7.126 7.056 7.089 236,163 -0.03(-0.41%)
Apr 07, 2005 7.108 7.126 7.089 7.119 176,039 +0.01(+0.16%)
Apr 06, 2005 7.086 7.119 7.063 7.108 227,767 +0.03(+0.42%)
Apr 05, 2005 7.060 7.100 7.045 7.078 202,580 -0.00(-0.05%)
Apr 04, 2005 7.067 7.089 7.030 7.082 237,246 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.