Indicators

Fidelity National Information Services (NY: FIS )

77.51 +1.14 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	73.78	73.98	73.11	73.89	1,677,646	+0.09(+0.12%)
Apr 27, 2017	73.72	74.23	73.61	73.80	1,081,430	+0.18(+0.25%)
Apr 26, 2017	73.58	73.81	73.42	73.62	1,059,515	+0.02(+0.02%)
Apr 25, 2017	73.39	73.76	73.23	73.60	1,407,319	+0.47(+0.65%)
Apr 24, 2017	72.96	73.35	72.82	73.12	1,495,752	+0.69(+0.96%)
Apr 21, 2017	71.56	72.64	71.53	72.43	2,734,141	+0.84(+1.18%)
Apr 20, 2017	71.11	71.67	70.79	71.59	1,141,837	+0.81(+1.14%)
Apr 19, 2017	70.92	71.17	70.66	70.78	1,175,158	-0.09(-0.12%)
Apr 18, 2017	70.61	70.91	70.51	70.87	912,801	+0.11(+0.15%)
Apr 17, 2017	70.55	70.86	70.55	70.76	1,999,478	+0.41(+0.59%)
Apr 13, 2017	70.54	70.97	70.35	70.35	1,205,508	-0.32(-0.45%)
Apr 12, 2017	70.00	70.71	69.78	70.67	1,532,997	+0.39(+0.55%)
Apr 11, 2017	70.43	70.47	69.96	70.28	1,338,562	-0.40(-0.57%)
Apr 10, 2017	70.12	70.75	70.06	70.68	2,474,370	+0.59(+0.84%)
Apr 07, 2017	69.89	70.31	69.71	70.10	1,399,882	+0.24(+0.34%)
Apr 06, 2017	69.70	70.04	69.54	69.86	2,694,676	+0.09(+0.13%)
Apr 05, 2017	69.62	70.36	69.56	69.77	2,000,127	+0.32(+0.47%)
Apr 04, 2017	69.68	69.91	69.23	69.45	2,108,534	-0.27(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.