Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Properties of America (NY: RPAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 11.19 11.21 11.04 11.11 1,526,499 -0.14(-1.24%)
Apr 29, 2015 11.37 11.44 11.22 11.25 1,345,651 -0.24(-2.05%)
Apr 28, 2015 11.44 11.54 11.36 11.49 1,097,957 +0.01(+0.13%)
Apr 27, 2015 11.43 11.53 11.43 11.47 1,442,228 +0.04(+0.39%)
Apr 24, 2015 11.41 11.49 11.35 11.43 1,341,332 +0.03(+0.26%)
Apr 23, 2015 11.38 11.43 11.30 11.40 1,547,590 -0.01(-0.13%)
Apr 22, 2015 11.18 11.41 11.18 11.41 1,336,935 +0.20(+1.77%)
Apr 21, 2015 11.26 11.34 11.18 11.22 1,029,619 +0.00(+0.00%)
Apr 20, 2015 11.26 11.31 11.19 11.22 1,047,545 -0.04(-0.33%)
Apr 17, 2015 11.31 11.36 11.18 11.25 897,476 -0.08(-0.71%)
Apr 16, 2015 11.33 11.41 11.24 11.33 674,759 -0.03(-0.26%)
Apr 15, 2015 11.49 11.49 11.36 11.36 1,174,246 -0.12(-1.02%)
Apr 14, 2015 11.61 11.62 11.48 11.48 1,280,460 -0.08(-0.70%)
Apr 13, 2015 11.62 11.63 11.51 11.56 1,840,943 -0.10(-0.82%)
Apr 10, 2015 11.61 11.87 11.60 11.66 2,278,447 +0.13(+1.15%)
Apr 09, 2015 11.70 11.71 11.50 11.52 1,984,644 -0.21(-1.82%)
Apr 08, 2015 11.69 11.80 11.67 11.74 1,812,520 +0.05(+0.44%)
Apr 07, 2015 11.88 11.88 11.69 11.69 1,558,778 -0.17(-1.43%)
Apr 06, 2015 11.84 11.90 11.77 11.86 2,932,365 +0.01(+0.12%)
Apr 02, 2015 11.73 11.84 11.84 11.84 1,791,863 +0.12(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.