Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 25.96 26.14 25.96 26.14 37,482 +0.13(+0.50%)
Apr 29, 2014 25.90 26.08 25.90 26.01 39,763 +0.07(+0.27%)
Apr 28, 2014 25.82 25.96 25.76 25.94 26,302 +0.12(+0.46%)
Apr 25, 2014 25.64 25.82 25.55 25.82 47,409 +0.16(+0.62%)
Apr 24, 2014 25.58 25.69 25.55 25.66 36,978 +0.08(+0.31%)
Apr 23, 2014 25.56 25.65 25.50 25.58 32,979 +0.03(+0.12%)
Apr 22, 2014 25.38 25.55 25.38 25.55 14,104 +0.19(+0.75%)
Apr 21, 2014 25.45 25.52 25.36 25.36 33,233 -0.08(-0.31%)
Apr 17, 2014 25.44 25.44 25.44 0 +0.01(+0.04%)
Apr 16, 2014 25.44 25.47 25.40 25.43 20,693 +0.01(+0.04%)
Apr 15, 2014 25.38 25.48 25.32 25.42 25,663 +0.01(+0.04%)
Apr 14, 2014 25.35 25.44 25.32 25.41 20,468 +0.10(+0.40%)
Apr 11, 2014 25.40 25.42 25.30 25.31 39,617 -0.09(-0.35%)
Apr 10, 2014 25.50 25.50 25.37 25.40 34,260 -0.04(-0.16%)
Apr 09, 2014 25.42 25.50 25.42 25.44 40,162 +0.03(+0.12%)
Apr 08, 2014 25.40 25.45 25.39 25.41 25,099 -0.02(-0.08%)
Apr 07, 2014 25.42 25.47 25.41 25.43 26,415 +0.01(+0.04%)
Apr 04, 2014 25.51 25.53 25.40 25.42 27,709 -0.06(-0.25%)
Apr 03, 2014 25.49 25.50 25.45 25.48 28,612 +0.04(+0.17%)
Apr 02, 2014 25.50 25.60 25.33 25.44 29,370 -0.08(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.