Skip to main content

First Horizon Corp (NY: FHN )

17.33 -0.23 (-1.31%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 26.62 26.75 26.19 26.22 1,449,084 -0.27(-1.03%)
Apr 27, 2007 26.57 26.59 26.33 26.49 1,970,395 -0.18(-0.68%)
Apr 26, 2007 26.63 26.72 26.37 26.67 2,768,887 +0.35(+1.35%)
Apr 25, 2007 26.11 26.44 25.94 26.32 2,742,791 +0.41(+1.57%)
Apr 24, 2007 25.94 26.12 25.75 25.91 1,974,582 -0.01(-0.05%)
Apr 23, 2007 26.45 26.57 25.91 25.93 2,032,007 -0.53(-2.00%)
Apr 20, 2007 26.56 26.72 26.32 26.45 2,321,175 +0.15(+0.56%)
Apr 19, 2007 26.80 26.83 25.95 26.31 6,887,565 -1.24(-4.51%)
Apr 18, 2007 26.48 27.72 26.43 27.55 5,229,077 +1.04(+3.91%)
Apr 17, 2007 26.54 26.77 26.44 26.51 3,028,869 +0.10(+0.38%)
Apr 16, 2007 26.75 26.76 26.26 26.41 3,570,369 +0.10(+0.38%)
Apr 13, 2007 26.02 26.35 25.95 26.31 1,306,249 +0.31(+1.21%)
Apr 12, 2007 26.11 26.16 25.70 26.00 2,424,591 -0.07(-0.28%)
Apr 11, 2007 26.46 26.55 25.95 26.07 3,054,966 -0.42(-1.59%)
Apr 10, 2007 26.39 26.63 26.39 26.49 2,637,661 +0.08(+0.30%)
Apr 09, 2007 26.68 26.68 26.30 26.41 2,007,966 -0.27(-1.00%)
Apr 05, 2007 26.68 26.69 26.37 26.68 2,880,820 +0.00(+0.00%)
Apr 04, 2007 27.02 27.02 26.60 26.68 2,557,987 -0.40(-1.48%)
Apr 03, 2007 26.97 27.18 26.75 27.08 3,237,932 +0.17(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.