Indicators

Pimco Active Bond TR ETF (NY: BOND )

90.62 -0.70 (-0.77%)

Streaming Delayed Price Updated: 10:58 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	88.35	88.40	88.22	88.40	124,143	+0.44(+0.50%)
Apr 27, 2023	87.98	88.05	87.91	87.96	144,271	-0.22(-0.25%)
Apr 26, 2023	88.44	88.51	88.09	88.18	224,778	-0.30(-0.34%)
Apr 25, 2023	88.34	88.48	88.29	88.48	139,976	+0.43(+0.49%)
Apr 24, 2023	87.98	88.06	87.09	88.06	104,071	+0.30(+0.35%)
Apr 21, 2023	87.96	88.04	87.73	87.75	138,454	-0.13(-0.15%)
Apr 20, 2023	87.79	87.90	87.75	87.89	213,637	+0.25(+0.28%)
Apr 19, 2023	87.46	87.65	87.44	87.64	586,679	-0.03(-0.03%)
Apr 18, 2023	87.55	87.73	87.53	87.67	394,190	+0.14(+0.16%)
Apr 17, 2023	87.66	87.73	87.52	87.53	119,720	-0.40(-0.45%)
Apr 14, 2023	87.95	88.02	87.89	87.92	469,160	-0.33(-0.38%)
Apr 13, 2023	88.45	88.58	88.20	88.26	141,516	-0.13(-0.15%)
Apr 12, 2023	88.52	88.54	88.08	88.39	248,589	+0.27(+0.30%)
Apr 11, 2023	88.03	88.12	87.90	88.12	194,455	+0.12(+0.14%)
Apr 10, 2023	88.01	88.24	87.95	88.00	320,666	-0.63(-0.71%)
Apr 06, 2023	88.63	88.76	88.60	88.63	211,385	-0.01(-0.01%)
Apr 05, 2023	88.69	88.81	88.57	88.64	156,031	+0.28(+0.32%)
Apr 04, 2023	87.89	88.45	87.89	88.35	214,394	-0.37(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.