Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Income Fund (NY: ETG )

18.47 -0.03 (-0.16%)
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.717 4.736 4.631 4.661 791,387 -0.05(-0.97%)
Apr 29, 2010 4.717 4.749 4.690 4.707 898,563 +0.02(+0.49%)
Apr 28, 2010 4.723 4.753 4.671 4.684 657,854 -0.03(-0.69%)
Apr 27, 2010 4.795 4.812 4.697 4.717 1,074,888 -0.10(-1.98%)
Apr 26, 2010 4.818 4.838 4.795 4.812 663,217 +0.01(+0.14%)
Apr 23, 2010 4.789 4.805 4.763 4.805 522,511 +0.02(+0.34%)
Apr 22, 2010 4.759 4.789 4.740 4.789 564,784 +0.02(+0.34%)
Apr 21, 2010 4.772 4.799 4.751 4.772 635,720 +0.00(+0.02%)
Apr 20, 2010 4.726 4.775 4.726 4.772 833,732 +0.07(+1.38%)
Apr 19, 2010 4.716 4.733 4.674 4.707 524,777 -0.03(-0.62%)
Apr 16, 2010 4.759 4.785 4.680 4.736 817,188 -0.06(-1.29%)
Apr 15, 2010 4.811 4.817 4.778 4.798 637,566 -0.01(-0.20%)
Apr 14, 2010 4.804 4.811 4.775 4.807 549,187 +0.03(+0.68%)
Apr 13, 2010 4.775 4.778 4.736 4.775 724,314 +0.02(+0.34%)
Apr 12, 2010 4.720 4.768 4.720 4.759 772,055 +0.04(+0.84%)
Apr 09, 2010 4.680 4.720 4.672 4.719 475,374 +0.05(+1.10%)
Apr 08, 2010 4.664 4.667 4.612 4.667 667,349 +0.01(+0.14%)
Apr 07, 2010 4.658 4.682 4.638 4.661 794,394 +0.02(+0.35%)
Apr 06, 2010 4.576 4.648 4.570 4.645 660,418 +0.06(+1.21%)
Apr 05, 2010 4.557 4.625 4.554 4.589 892,260 +0.03(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.