Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.53 +0.11 (+0.47%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.04 10.04 9.935 9.974 325,617 -0.07(-0.68%)
Apr 29, 2015 10.00 10.04 9.988 10.04 231,551 +0.02(+0.24%)
Apr 28, 2015 9.954 10.03 9.935 10.02 282,902 +0.04(+0.39%)
Apr 27, 2015 10.06 10.08 9.964 9.978 206,005 -0.06(-0.58%)
Apr 24, 2015 10.06 10.07 10.03 10.04 236,242 -0.01(-0.10%)
Apr 23, 2015 10.04 10.05 10.01 10.05 219,369 +0.00(+0.05%)
Apr 22, 2015 10.05 10.06 10.02 10.04 199,469 -0.01(-0.15%)
Apr 21, 2015 10.09 10.09 10.03 10.06 156,606 +0.03(+0.27%)
Apr 20, 2015 10.02 10.07 10.02 10.03 184,486 +0.04(+0.44%)
Apr 17, 2015 10.04 10.05 9.961 9.986 235,989 -0.10(-1.01%)
Apr 16, 2015 10.07 10.12 10.07 10.09 163,242 -0.01(-0.10%)
Apr 15, 2015 10.08 10.11 10.07 10.10 190,903 +0.04(+0.43%)
Apr 14, 2015 10.02 10.06 9.981 10.05 169,644 +0.05(+0.48%)
Apr 13, 2015 10.04 10.07 9.995 10.01 167,868 -0.03(-0.34%)
Apr 10, 2015 10.01 10.05 10.01 10.04 242,627 +0.03(+0.29%)
Apr 09, 2015 10.02 10.03 9.971 10.01 250,157 +0.01(+0.10%)
Apr 08, 2015 10.01 10.04 9.976 10.00 179,575 +0.01(+0.15%)
Apr 07, 2015 9.966 10.03 9.966 9.986 177,582 +0.00(+0.05%)
Apr 06, 2015 9.855 10.00 9.845 9.981 265,059 +0.08(+0.83%)
Apr 02, 2015 9.899 9.899 9.899 9.899 475,172 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.