Indicators

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.53 +0.11 (+0.47%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.578	6.578	6.508	6.539	427,198	-0.04(-0.54%)
Apr 27, 2012	6.555	6.575	6.523	6.575	388,614	+0.04(+0.66%)
Apr 26, 2012	6.448	6.531	6.448	6.531	342,524	+0.07(+1.16%)
Apr 25, 2012	6.441	6.476	6.441	6.456	262,383	+0.06(+0.99%)
Apr 24, 2012	6.381	6.393	6.366	6.393	395,959	+0.01(+0.19%)
Apr 23, 2012	6.362	6.381	6.334	6.381	246,799	-0.03(-0.43%)
Apr 20, 2012	6.441	6.441	6.397	6.409	239,404	+0.00(+0.00%)
Apr 19, 2012	6.441	6.441	6.381	6.409	367,288	-0.02(-0.38%)
Apr 18, 2012	6.418	6.438	6.410	6.434	296,759	-0.00(-0.06%)
Apr 17, 2012	6.379	6.438	6.379	6.438	319,581	+0.09(+1.36%)
Apr 16, 2012	6.352	6.371	6.324	6.352	471,278	+0.01(+0.19%)
Apr 13, 2012	6.355	6.371	6.328	6.340	457,493	-0.06(-0.92%)
Apr 12, 2012	6.343	6.398	6.343	6.398	394,067	+0.05(+0.80%)
Apr 11, 2012	6.383	6.395	6.348	6.348	412,788	-0.00(-0.06%)
Apr 10, 2012	6.402	6.426	6.324	6.352	427,736	-0.08(-1.22%)
Apr 09, 2012	6.426	6.430	6.391	6.430	444,126	-0.05(-0.78%)
Apr 05, 2012	6.481	6.504	6.477	6.481	384,301	-0.03(-0.48%)
Apr 04, 2012	6.524	6.532	6.481	6.512	354,711	-0.06(-0.89%)
Apr 03, 2012	6.598	6.606	6.547	6.571	393,863	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.