Indicators

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.53 +0.11 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.596	6.603	6.552	6.574	539,923	+0.01(+0.17%)
Apr 28, 2011	6.483	6.563	6.480	6.563	346,860	+0.04(+0.61%)
Apr 27, 2011	6.465	6.523	6.451	6.523	322,662	+0.05(+0.84%)
Apr 26, 2011	6.451	6.487	6.436	6.469	347,475	+0.05(+0.73%)
Apr 25, 2011	6.429	6.436	6.404	6.422	443,015	-0.00(-0.06%)
Apr 21, 2011	6.418	6.465	6.414	6.425	456,807	+0.01(+0.17%)
Apr 20, 2011	6.371	6.480	6.364	6.414	536,241	+0.11(+1.67%)
Apr 19, 2011	6.291	6.320	6.291	6.309	432,474	+0.02(+0.39%)
Apr 18, 2011	6.296	6.299	6.252	6.285	499,600	-0.07(-1.08%)
Apr 15, 2011	6.350	6.371	6.335	6.353	414,947	+0.03(+0.46%)
Apr 14, 2011	6.292	6.350	6.278	6.324	348,326	-0.01(-0.17%)
Apr 13, 2011	6.350	6.371	6.299	6.335	437,302	+0.01(+0.17%)
Apr 12, 2011	6.364	6.364	6.288	6.324	511,970	-0.07(-1.07%)
Apr 11, 2011	6.433	6.443	6.360	6.393	402,393	-0.03(-0.45%)
Apr 08, 2011	6.429	6.465	6.404	6.422	344,513	-0.01(-0.11%)
Apr 07, 2011	6.415	6.440	6.400	6.429	434,926	+0.01(+0.11%)
Apr 06, 2011	6.418	6.447	6.415	6.422	359,195	+0.02(+0.34%)
Apr 05, 2011	6.328	6.418	6.328	6.400	482,678	+0.00(+0.06%)
Apr 04, 2011	6.389	6.422	6.375	6.396	414,120	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.