Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.53 +0.11 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.492 5.495 5.411 5.411 409,402 -0.07(-1.22%)
Apr 29, 2010 5.422 5.495 5.422 5.478 824,268 +0.06(+1.05%)
Apr 28, 2010 5.452 5.495 5.408 5.422 659,193 -0.02(-0.43%)
Apr 27, 2010 5.539 5.562 5.428 5.445 850,776 -0.11(-1.93%)
Apr 26, 2010 5.562 5.575 5.539 5.552 459,014 -0.01(-0.12%)
Apr 23, 2010 5.539 5.559 5.529 5.559 335,144 +0.01(+0.12%)
Apr 22, 2010 5.492 5.552 5.482 5.552 482,680 -0.00(-0.06%)
Apr 21, 2010 5.545 5.595 5.529 5.555 438,626 +0.02(+0.29%)
Apr 20, 2010 5.516 5.543 5.506 5.539 502,352 +0.05(+0.85%)
Apr 19, 2010 5.466 5.519 5.466 5.493 362,065 -0.02(-0.31%)
Apr 16, 2010 5.539 5.563 5.460 5.510 671,266 -0.05(-0.95%)
Apr 15, 2010 5.576 5.583 5.549 5.563 444,311 -0.02(-0.36%)
Apr 14, 2010 5.533 5.583 5.526 5.583 547,411 +0.06(+1.08%)
Apr 13, 2010 5.513 5.529 5.483 5.523 433,576 +0.00(+0.06%)
Apr 12, 2010 5.516 5.549 5.513 5.519 558,395 +0.00(+0.06%)
Apr 09, 2010 5.539 5.539 5.483 5.516 376,164 +0.02(+0.36%)
Apr 08, 2010 5.450 5.496 5.426 5.496 463,871 +0.03(+0.61%)
Apr 07, 2010 5.490 5.493 5.436 5.463 601,582 -0.01(-0.24%)
Apr 06, 2010 5.433 5.483 5.403 5.476 575,611 +0.03(+0.55%)
Apr 05, 2010 5.426 5.470 5.410 5.446 395,313 +0.05(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.