Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

24.04 -0.13 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.328 8.390 8.275 8.285 355,574 -0.01(-0.16%)
Apr 29, 2008 8.295 8.301 8.242 8.298 471,735 -0.05(-0.55%)
Apr 28, 2008 8.324 8.373 8.305 8.344 609,399 +0.03(+0.35%)
Apr 25, 2008 8.308 8.314 8.232 8.314 452,738 +0.05(+0.63%)
Apr 24, 2008 8.213 8.278 8.114 8.262 709,965 +0.10(+1.20%)
Apr 23, 2008 8.128 8.177 8.111 8.164 420,991 +0.06(+0.73%)
Apr 22, 2008 8.160 8.203 8.062 8.105 365,781 -0.09(-1.04%)
Apr 21, 2008 8.167 8.190 8.114 8.190 384,519 -0.08(-0.95%)
Apr 18, 2008 8.193 8.295 8.187 8.269 384,647 +0.16(+1.94%)
Apr 17, 2008 8.003 8.128 8.003 8.111 372,286 +0.04(+0.53%)
Apr 16, 2008 7.820 8.069 7.820 8.069 280,142 +0.25(+3.14%)
Apr 15, 2008 7.800 7.833 7.761 7.823 291,582 +0.04(+0.46%)
Apr 14, 2008 7.764 7.879 7.764 7.787 326,785 -0.01(-0.08%)
Apr 11, 2008 7.879 7.912 7.790 7.793 313,508 -0.16(-1.98%)
Apr 10, 2008 7.921 7.980 7.918 7.951 274,174 +0.01(+0.08%)
Apr 09, 2008 8.019 8.049 7.934 7.944 314,717 -0.10(-1.26%)
Apr 08, 2008 8.029 8.059 7.990 8.046 311,235 -0.01(-0.16%)
Apr 07, 2008 8.013 8.157 8.013 8.059 374,428 +0.09(+1.11%)
Apr 04, 2008 7.957 8.019 7.931 7.970 447,019 +0.05(+0.58%)
Apr 03, 2008 7.865 7.983 7.865 7.924 404,301 +0.03(+0.37%)
Apr 02, 2008 7.934 7.993 7.875 7.895 502,554 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.