Indicators

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

24.04 -0.13 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.707	9.717	9.625	9.655	315,812	-0.02(-0.24%)
Apr 27, 2007	9.671	9.688	9.658	9.678	364,939	+0.01(+0.07%)
Apr 26, 2007	9.606	9.681	9.606	9.671	286,214	+0.06(+0.58%)
Apr 25, 2007	9.576	9.625	9.573	9.615	490,348	+0.06(+0.58%)
Apr 24, 2007	9.550	9.589	9.540	9.560	277,671	-0.02(-0.17%)
Apr 23, 2007	9.553	9.615	9.553	9.576	346,631	+0.00(+0.03%)
Apr 20, 2007	9.543	9.622	9.540	9.573	376,839	+0.05(+0.52%)
Apr 19, 2007	9.471	9.570	9.419	9.524	333,510	-0.03(-0.27%)
Apr 18, 2007	9.504	9.573	9.491	9.550	301,166	+0.04(+0.45%)
Apr 17, 2007	9.488	9.556	9.488	9.507	464,107	+0.03(+0.35%)
Apr 16, 2007	9.406	9.504	9.399	9.475	526,354	+0.09(+0.91%)
Apr 13, 2007	9.324	9.419	9.324	9.389	493,094	+0.03(+0.35%)
Apr 12, 2007	9.294	9.357	9.278	9.357	286,825	+0.06(+0.67%)
Apr 11, 2007	9.314	9.340	9.284	9.294	341,748	-0.05(-0.56%)
Apr 10, 2007	9.307	9.347	9.278	9.347	362,192	+0.04(+0.46%)
Apr 09, 2007	9.340	9.340	9.278	9.304	278,586	+0.04(+0.42%)
Apr 05, 2007	9.206	9.268	9.206	9.265	234,647	+0.07(+0.75%)
Apr 04, 2007	9.173	9.206	9.157	9.196	268,211	+0.03(+0.29%)
Apr 03, 2007	9.124	9.193	9.124	9.170	368,905	+0.07(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.