Indicators

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.60 +0.18 (+0.77%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.691	7.691	7.619	7.678	277,687	+0.04(+0.56%)
Apr 27, 2006	7.550	7.636	7.475	7.636	454,979	+0.05(+0.60%)
Apr 26, 2006	7.613	7.629	7.586	7.590	410,732	-0.04(-0.47%)
Apr 25, 2006	7.776	7.776	7.580	7.626	398,831	-0.15(-1.90%)
Apr 24, 2006	7.734	7.773	7.711	7.773	299,352	+0.02(+0.25%)
Apr 21, 2006	7.750	7.816	7.714	7.754	382,964	+0.05(+0.64%)
Apr 20, 2006	7.573	7.714	7.573	7.704	274,940	+0.10(+1.34%)
Apr 19, 2006	7.478	7.626	7.465	7.603	385,405	+0.07(+0.96%)
Apr 18, 2006	7.413	7.570	7.413	7.531	363,434	+0.11(+1.55%)
Apr 17, 2006	7.439	7.468	7.324	7.416	502,583	-0.03(-0.35%)
Apr 13, 2006	7.432	7.442	7.396	7.442	368,316	+0.01(+0.13%)
Apr 12, 2006	7.455	7.514	7.423	7.432	440,637	-0.07(-0.97%)
Apr 11, 2006	7.616	7.622	7.504	7.505	333,529	-0.08(-1.08%)
Apr 10, 2006	7.662	7.685	7.560	7.586	465,659	-0.07(-0.94%)
Apr 07, 2006	7.816	7.842	7.652	7.659	419,582	-0.15(-1.93%)
Apr 06, 2006	7.819	7.842	7.760	7.809	307,591	-0.02(-0.25%)
Apr 05, 2006	7.806	7.858	7.767	7.829	343,599	-0.02(-0.21%)
Apr 04, 2006	7.858	7.881	7.826	7.845	240,153	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.