Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.58 +0.16 (+0.68%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.649 6.649 6.600 6.626 476,035 +0.04(+0.65%)
Apr 28, 2005 6.603 6.607 6.567 6.584 503,193 -0.03(-0.40%)
Apr 27, 2005 6.571 6.613 6.554 6.610 360,382 +0.03(+0.50%)
Apr 26, 2005 6.636 6.636 6.567 6.577 650,276 -0.04(-0.55%)
Apr 25, 2005 6.587 6.662 6.571 6.613 652,412 +0.03(+0.40%)
Apr 22, 2005 6.561 6.613 6.541 6.587 442,773 +0.01(+0.20%)
Apr 21, 2005 6.567 6.616 6.495 6.574 478,171 +0.04(+0.60%)
Apr 20, 2005 6.577 6.603 6.505 6.534 494,954 -0.09(-1.29%)
Apr 19, 2005 6.659 6.666 6.593 6.620 585,584 -0.01(-0.10%)
Apr 18, 2005 6.544 6.626 6.538 6.626 418,971 +0.06(+0.95%)
Apr 15, 2005 6.534 6.613 6.534 6.564 479,696 -0.02(-0.25%)
Apr 14, 2005 6.593 6.633 6.561 6.580 459,862 -0.01(-0.15%)
Apr 13, 2005 6.643 6.682 6.587 6.590 648,445 -0.05(-0.79%)
Apr 12, 2005 6.607 6.652 6.561 6.643 501,972 +0.04(+0.65%)
Apr 11, 2005 6.669 6.682 6.574 6.600 563,308 -0.08(-1.23%)
Apr 08, 2005 6.764 6.764 6.682 6.682 401,883 -0.08(-1.21%)
Apr 07, 2005 6.731 6.777 6.718 6.764 338,717 +0.01(+0.15%)
Apr 06, 2005 6.747 6.761 6.721 6.754 294,775 +0.02(+0.24%)
Apr 05, 2005 6.770 6.790 6.715 6.738 408,901 -0.05(-0.77%)
Apr 04, 2005 6.685 6.790 6.656 6.790 324,985 +0.09(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.