Indicators

Pioneer Municipal High Income Trust (NY: MHI )

9.000 -0.040 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.783	7.793	7.758	7.773	245,777	-0.01(-0.06%)
Apr 27, 2012	7.783	7.793	7.768	7.778	124,352	+0.02(+0.19%)
Apr 26, 2012	7.753	7.788	7.753	7.763	102,318	+0.00(+0.00%)
Apr 25, 2012	7.748	7.793	7.728	7.763	211,663	+0.01(+0.13%)
Apr 24, 2012	7.708	7.753	7.678	7.753	194,612	+0.04(+0.46%)
Apr 23, 2012	7.668	7.723	7.653	7.718	114,715	+0.05(+0.65%)
Apr 20, 2012	7.643	7.668	7.603	7.668	146,537	+0.04(+0.53%)
Apr 19, 2012	7.643	7.658	7.603	7.628	97,611	-0.01(-0.07%)
Apr 18, 2012	7.638	7.678	7.633	7.633	130,601	+0.02(+0.20%)
Apr 17, 2012	7.608	7.643	7.578	7.618	76,901	-0.02(-0.20%)
Apr 16, 2012	7.618	7.638	7.573	7.633	113,454	+0.00(+0.00%)
Apr 13, 2012	7.618	7.638	7.603	7.633	46,044	+0.02(+0.20%)
Apr 12, 2012	7.578	7.623	7.552	7.618	84,846	+0.03(+0.43%)
Apr 11, 2012	7.585	7.590	7.545	7.585	71,794	+0.03(+0.46%)
Apr 10, 2012	7.560	7.600	7.545	7.550	132,012	-0.03(-0.46%)
Apr 09, 2012	7.455	7.585	7.455	7.585	86,753	+0.11(+1.54%)
Apr 05, 2012	7.450	7.475	7.435	7.470	72,666	+0.01(+0.20%)
Apr 04, 2012	7.445	7.505	7.445	7.455	64,922	-0.02(-0.33%)
Apr 03, 2012	7.430	7.490	7.430	7.480	61,912	+0.06(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.