Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.330 -0.130 (-1.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.087 3.126 3.087 3.123 193,631 +0.04(+1.36%)
Apr 29, 2013 3.093 3.111 3.081 3.081 225,258 -0.01(-0.39%)
Apr 26, 2013 3.075 3.099 3.069 3.093 215,405 +0.01(+0.39%)
Apr 25, 2013 3.090 3.105 3.081 3.081 277,854 +0.00(+0.10%)
Apr 24, 2013 3.069 3.099 3.057 3.078 235,961 +0.02(+0.78%)
Apr 23, 2013 3.039 3.063 3.036 3.054 288,865 +0.03(+0.89%)
Apr 22, 2013 3.021 3.030 2.997 3.027 238,854 +0.01(+0.30%)
Apr 19, 2013 2.997 3.027 2.994 3.018 201,985 +0.02(+0.80%)
Apr 18, 2013 3.024 3.024 2.985 2.994 124,929 -0.03(-0.89%)
Apr 17, 2013 3.051 3.051 2.979 3.021 376,945 -0.04(-1.27%)
Apr 16, 2013 3.087 3.097 3.052 3.060 444,967 -0.02(-0.58%)
Apr 15, 2013 3.129 3.129 3.063 3.078 574,380 -0.07(-2.38%)
Apr 12, 2013 3.144 3.156 3.123 3.153 174,823 +0.00(+0.00%)
Apr 11, 2013 3.132 3.168 3.132 3.153 325,156 +0.02(+0.57%)
Apr 10, 2013 3.096 3.153 3.096 3.135 455,357 +0.04(+1.26%)
Apr 09, 2013 3.102 3.123 3.090 3.096 262,526 -0.01(-0.19%)
Apr 08, 2013 3.105 3.105 3.060 3.102 153,462 +0.00(+0.10%)
Apr 05, 2013 3.078 3.099 3.042 3.099 246,187 -0.01(-0.29%)
Apr 04, 2013 3.108 3.108 3.075 3.108 203,113 +0.01(+0.19%)
Apr 03, 2013 3.153 3.165 3.081 3.102 349,800 -0.04(-1.43%)
Apr 02, 2013 3.198 3.198 3.147 3.147 375,995 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.