Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.620 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.554 1.564 1.530 1.535 311,818 +0.01(+0.87%)
Apr 29, 2009 1.479 1.530 1.479 1.522 166,827 +0.04(+2.69%)
Apr 28, 2009 1.463 1.482 1.447 1.482 171,861 +0.00(+0.00%)
Apr 27, 2009 1.468 1.498 1.450 1.482 190,292 -0.01(-0.71%)
Apr 24, 2009 1.482 1.492 1.442 1.492 249,683 +0.03(+2.33%)
Apr 23, 2009 1.466 1.474 1.439 1.458 94,629 +0.00(+0.04%)
Apr 22, 2009 1.452 1.490 1.436 1.458 169,628 +0.01(+0.37%)
Apr 21, 2009 1.381 1.463 1.381 1.452 299,473 +0.03(+2.06%)
Apr 20, 2009 1.413 1.439 1.402 1.423 194,551 -0.05(-3.60%)
Apr 17, 2009 1.463 1.479 1.450 1.476 121,969 +0.01(+0.36%)
Apr 16, 2009 1.447 1.471 1.434 1.471 162,730 +0.03(+2.22%)
Apr 15, 2009 1.397 1.450 1.397 1.439 263,674 +0.00(+0.00%)
Apr 14, 2009 1.458 1.487 1.413 1.439 124,582 -0.03(-2.35%)
Apr 13, 2009 1.468 1.492 1.426 1.474 216,794 +0.01(+0.54%)
Apr 09, 2009 1.407 1.487 1.407 1.466 198,964 +0.08(+5.96%)
Apr 08, 2009 1.402 1.402 1.357 1.383 156,535 +0.01(+0.97%)
Apr 07, 2009 1.429 1.429 1.362 1.370 163,200 -0.06(-4.27%)
Apr 06, 2009 1.450 1.450 1.397 1.431 175,327 -0.02(-1.28%)
Apr 03, 2009 1.434 1.450 1.399 1.450 129,871 +0.03(+2.05%)
Apr 02, 2009 1.389 1.444 1.389 1.421 149,531 +0.06(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.