Indicators

Eaton Vance Ohio Municipal Bond Fund (NY: EIO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.28	13.28	12.89	12.93	1,156	+0.04(+0.27%)
Apr 27, 2017	12.92	12.92	12.89	12.89	544	+0.06(+0.51%)
Apr 26, 2017	12.82	12.84	12.82	12.83	2,035	+0.01(+0.08%)
Apr 25, 2017	12.75	12.83	12.75	12.82	6,965	-0.02(-0.18%)
Apr 24, 2017	12.86	12.86	12.84	12.84	3,249	-0.16(-1.22%)
Apr 21, 2017	13.00	13.00	13.00	13.00	558	+0.02(+0.16%)
Apr 20, 2017	13.24	13.24	12.93	12.98	4,283	+0.04(+0.31%)
Apr 19, 2017	12.82	12.94	12.82	12.94	1,454	-0.07(-0.54%)
Apr 18, 2017	12.97	13.01	12.97	13.01	3,206	+0.12(+0.93%)
Apr 17, 2017	12.95	12.95	12.88	12.89	3,434	-0.06(-0.46%)
Apr 13, 2017	12.85	12.93	12.84	12.95	8,268	+0.06(+0.46%)
Apr 12, 2017	12.84	12.89	12.75	12.89	10,114	+0.01(+0.08%)
Apr 11, 2017	12.82	12.88	12.82	12.88	2,502	+0.05(+0.39%)
Apr 10, 2017	12.79	12.86	12.79	12.83	4,052	+0.05(+0.39%)
Apr 07, 2017	12.78	12.78	12.78	12.78	200	+0.06(+0.45%)
Apr 06, 2017	12.71	12.74	12.69	12.72	7,381	+0.01(+0.11%)
Apr 05, 2017	12.76	12.76	12.71	12.71	1,455	-0.07(-0.55%)
Apr 04, 2017	12.78	12.78	12.78	12.78	706	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.