Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Bond Fund (NY: EIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 13.00 13.03 12.91 12.91 1,716 -0.16(-1.22%)
Apr 29, 2015 12.89 13.13 12.87 13.07 3,992 +0.18(+1.40%)
Apr 28, 2015 12.95 13.14 12.84 12.89 17,490 -0.13(-1.00%)
Apr 27, 2015 13.09 13.09 12.99 13.02 1,111 -0.05(-0.40%)
Apr 24, 2015 13.07 13.07 13.07 13.07 880 -0.00(-0.03%)
Apr 23, 2015 12.99 13.10 12.99 13.08 978 +0.07(+0.53%)
Apr 22, 2015 12.91 13.01 12.91 13.01 1,555 +0.06(+0.43%)
Apr 21, 2015 13.01 13.03 12.95 12.95 2,473 -0.15(-1.15%)
Apr 20, 2015 13.05 13.10 13.05 13.10 2,112 +0.08(+0.59%)
Apr 17, 2015 13.06 13.06 12.99 13.02 8,914 -0.14(-1.05%)
Apr 16, 2015 13.04 13.16 13.04 13.16 736 -0.02(-0.15%)
Apr 15, 2015 13.21 13.21 13.18 13.18 8,107 -0.03(-0.23%)
Apr 14, 2015 13.15 13.21 13.10 13.21 3,638 +0.16(+1.23%)
Apr 13, 2015 13.05 13.05 13.05 13.05 907 -0.10(-0.76%)
Apr 10, 2015 13.13 13.15 13.13 13.15 2,297 +0.11(+0.84%)
Apr 09, 2015 13.18 13.18 13.04 13.04 2,191 -0.16(-1.21%)
Apr 08, 2015 13.21 13.21 13.18 13.20 2,207 +0.02(+0.15%)
Apr 07, 2015 13.16 13.20 13.00 13.18 7,660 +0.12(+0.93%)
Apr 06, 2015 13.05 13.22 13.02 13.06 2,561 -0.09(-0.70%)
Apr 02, 2015 13.21 13.15 13.15 13.15 3,100 +0.04(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.