Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Bond Fund (NY: EIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 12.32 12.32 12.25 12.31 2,122 +0.06(+0.52%)
Apr 29, 2014 12.22 12.28 12.22 12.25 3,489 +0.00(+0.00%)
Apr 28, 2014 12.38 12.38 12.23 12.25 21,915 -0.12(-0.97%)
Apr 25, 2014 12.39 12.39 12.37 12.37 972 +0.04(+0.32%)
Apr 24, 2014 12.34 12.34 12.25 12.33 1,074 -0.04(-0.32%)
Apr 23, 2014 12.31 12.37 12.31 12.37 3,041 -0.02(-0.16%)
Apr 22, 2014 12.32 12.39 12.30 12.39 1,832 +0.08(+0.67%)
Apr 21, 2014 12.22 12.32 12.16 12.31 13,704 +0.05(+0.38%)
Apr 17, 2014 12.34 12.26 12.26 12.26 1,300 -0.08(-0.65%)
Apr 16, 2014 12.25 12.35 12.13 12.34 9,312 -0.03(-0.24%)
Apr 15, 2014 12.13 12.55 12.13 12.37 10,398 +0.27(+2.23%)
Apr 14, 2014 12.11 12.11 12.10 12.10 787 +0.02(+0.17%)
Apr 11, 2014 12.08 12.15 12.05 12.08 14,419 +0.04(+0.33%)
Apr 10, 2014 12.05 12.15 12.03 12.04 2,435 +0.00(+0.00%)
Apr 09, 2014 12.14 12.20 12.00 12.04 15,880 -0.08(-0.66%)
Apr 08, 2014 12.15 12.15 12.10 12.12 1,869 -0.02(-0.16%)
Apr 07, 2014 12.14 12.14 12.13 12.14 975 +0.15(+1.23%)
Apr 04, 2014 11.98 12.09 11.97 11.99 5,934 +0.10(+0.86%)
Apr 03, 2014 11.97 12.02 11.89 11.89 14,374 +0.02(+0.17%)
Apr 02, 2014 11.88 12.07 11.77 11.87 12,636 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.