Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Bond Fund (NY: EIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 14.17 14.17 14.08 14.10 2,191 -0.16(-1.12%)
Apr 29, 2013 14.03 14.26 13.97 14.26 4,096 +0.16(+1.13%)
Apr 26, 2013 14.20 14.26 13.96 14.10 2,903 -0.18(-1.24%)
Apr 25, 2013 13.88 14.28 13.88 14.28 3,223 +0.33(+2.35%)
Apr 24, 2013 13.90 14.05 13.69 13.95 11,502 -0.12(-0.85%)
Apr 23, 2013 13.98 14.07 13.98 14.07 1,000 +0.08(+0.57%)
Apr 22, 2013 14.04 14.04 13.91 13.99 631 -0.09(-0.64%)
Apr 19, 2013 13.81 14.08 13.81 14.08 3,183 +0.13(+0.93%)
Apr 18, 2013 14.27 14.27 13.93 13.95 5,112 -0.30(-2.11%)
Apr 17, 2013 14.25 14.25 14.25 14.25 132 -0.19(-1.32%)
Apr 16, 2013 14.25 14.44 14.25 14.44 357 -0.03(-0.21%)
Apr 15, 2013 13.96 14.47 13.88 14.47 6,361 +0.31(+2.19%)
Apr 12, 2013 14.16 14.16 14.00 14.16 650 +0.22(+1.58%)
Apr 11, 2013 14.20 14.20 13.94 13.94 5,998 -0.42(-2.92%)
Apr 10, 2013 14.36 14.36 14.25 14.36 2,101 +0.16(+1.13%)
Apr 09, 2013 14.25 14.40 13.90 14.20 10,448 -0.10(-0.70%)
Apr 05, 2013 14.30 14.30 14.30 14.30 500 +0.11(+0.78%)
Apr 04, 2013 14.12 14.19 14.02 14.19 5,875 +0.09(+0.64%)
Apr 03, 2013 13.94 14.10 13.94 14.10 1,200 +0.18(+1.29%)
Apr 02, 2013 14.07 14.10 13.67 13.92 17,068 -0.36(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.