Indicators

Eaton Vance Ohio Municipal Bond Fund (NY: EIO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.35	14.37	14.10	14.30	3,921	+0.06(+0.42%)
Apr 27, 2012	14.30	14.30	14.24	14.24	1,206	-0.01(-0.07%)
Apr 26, 2012	14.50	14.53	14.25	14.25	11,739	-0.27(-1.86%)
Apr 25, 2012	14.32	14.55	14.32	14.52	4,500	+0.13(+0.90%)
Apr 24, 2012	14.60	14.61	14.39	14.39	8,022	-0.26(-1.77%)
Apr 23, 2012	14.64	14.73	14.31	14.65	8,370	+0.01(+0.07%)
Apr 20, 2012	14.29	14.64	14.24	14.64	5,137	+0.24(+1.67%)
Apr 19, 2012	19.23	19.23	14.40	14.40	1,422	-0.15(-1.03%)
Apr 18, 2012	14.49	14.56	14.46	14.55	7,321	+0.05(+0.34%)
Apr 17, 2012	14.50	14.63	14.50	14.50	703	-0.04(-0.28%)
Apr 16, 2012	14.55	14.55	14.54	14.54	1,400	-0.06(-0.41%)
Apr 13, 2012	14.29	14.60	14.29	14.60	2,200	+0.31(+2.17%)
Apr 12, 2012	14.12	14.29	14.12	14.29	11,355	+0.25(+1.78%)
Apr 11, 2012	14.15	14.15	13.93	14.04	5,719	-0.09(-0.62%)
Apr 10, 2012	14.26	14.28	14.13	14.13	2,444	+0.01(+0.05%)
Apr 09, 2012	14.29	14.29	14.12	14.12	4,922	-0.09(-0.63%)
Apr 05, 2012	14.14	14.22	14.14	14.21	1,143	+0.18(+1.28%)
Apr 04, 2012	13.92	14.03	13.92	14.03	2,399	+0.17(+1.23%)
Apr 03, 2012	14.18	14.29	13.86	13.86	6,215	-0.34(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.