Indicators

Eaton Vance Ohio Municipal Bond Fund (NY: EIO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	13.35	13.35	13.18	13.18	2,453	-0.16(-1.21%)
Apr 29, 2010	13.35	13.35	13.34	13.34	950	+0.03(+0.24%)
Apr 28, 2010	13.31	13.31	13.31	13.31	100	-0.01(-0.08%)
Apr 27, 2010	13.11	14.25	13.11	13.32	5,400	+0.18(+1.37%)
Apr 26, 2010	13.16	13.16	13.12	13.14	1,100	-0.03(-0.23%)
Apr 23, 2010	13.17	13.18	13.16	13.17	1,892	+0.01(+0.08%)
Apr 22, 2010	12.93	13.17	12.93	13.16	2,100	+0.18(+1.39%)
Apr 20, 2010	12.98	12.98	12.98	12.98	0	-0.08(-0.61%)
Apr 19, 2010	12.88	13.30	12.87	13.06	4,300	+0.18(+1.40%)
Apr 16, 2010	12.85	12.90	12.80	12.88	5,060	+0.02(+0.15%)
Apr 15, 2010	12.86	12.90	12.86	12.86	1,800	+0.00(+0.00%)
Apr 14, 2010	12.89	12.89	12.83	12.86	1,500	+0.02(+0.16%)
Apr 13, 2010	12.93	13.00	12.84	12.84	9,889	-0.14(-1.08%)
Apr 12, 2010	12.98	12.98	12.98	12.98	200	+0.00(+0.00%)
Apr 09, 2010	12.97	12.98	12.97	12.98	700	+0.03(+0.23%)
Apr 08, 2010	13.05	13.05	12.90	12.95	5,100	-0.11(-0.84%)
Apr 07, 2010	13.16	13.20	13.06	13.06	2,750	-0.20(-1.51%)
Apr 06, 2010	12.94	13.42	12.93	13.26	12,885	-0.15(-1.12%)
Apr 05, 2010	13.41	13.41	13.41	13.41	580	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.