Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Bond Fund (NY: EIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 10.95 11.25 10.95 11.25 3,975 +0.35(+3.21%)
Apr 29, 2009 10.90 10.90 10.90 10.90 1,500 -0.05(-0.46%)
Apr 28, 2009 11.11 11.11 10.95 10.95 2,800 -0.16(-1.44%)
Apr 27, 2009 11.11 11.11 11.11 11.11 400 +0.00(+0.00%)
Apr 24, 2009 11.05 11.11 11.05 11.11 2,530 +0.06(+0.54%)
Apr 23, 2009 11.05 11.05 11.05 11.05 1,782 +0.06(+0.55%)
Apr 22, 2009 10.96 10.99 10.96 10.99 1,150 -0.06(-0.55%)
Apr 21, 2009 10.93 11.05 10.93 11.05 6,643 +0.05(+0.46%)
Apr 19, 2009 11.00 11.00 11.00 0 +0.00(+0.00%)
Apr 17, 2009 10.65 11.00 10.65 11.00 2,502 +0.35(+3.29%)
Apr 16, 2009 10.65 10.65 10.38 10.65 18,675 -0.00(-0.00%)
Apr 15, 2009 10.60 10.65 10.60 10.65 700 +0.10(+0.95%)
Apr 14, 2009 10.64 10.64 10.51 10.55 3,400 +0.05(+0.48%)
Apr 13, 2009 10.50 10.50 10.50 10.50 1,850 +0.09(+0.86%)
Apr 09, 2009 10.41 10.41 10.41 10.41 668 -0.15(-1.42%)
Apr 08, 2009 10.30 10.56 10.30 10.56 5,950 +0.36(+3.53%)
Apr 07, 2009 10.20 10.20 10.20 10.20 600 -0.00(-0.04%)
Apr 06, 2009 10.03 10.20 9.990 10.20 700 -0.14(-1.35%)
Apr 03, 2009 10.60 10.60 10.25 10.34 3,500 -0.11(-1.02%)
Apr 02, 2009 10.60 10.60 10.44 10.45 2,088 -0.15(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.