Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Bond Fund (NY: EIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 12.42 12.50 12.42 12.50 2,600 +0.10(+0.81%)
Apr 29, 2008 12.72 12.72 12.32 12.40 23,985 -0.22(-1.74%)
Apr 28, 2008 12.60 12.64 12.60 12.62 2,764 +0.05(+0.40%)
Apr 25, 2008 12.45 12.57 12.45 12.57 8,300 -0.02(-0.16%)
Apr 24, 2008 12.73 12.73 12.54 12.59 7,851 -0.18(-1.41%)
Apr 23, 2008 12.58 12.80 12.58 12.77 1,800 -0.13(-1.01%)
Apr 22, 2008 12.98 13.13 12.90 12.90 1,600 -0.12(-0.92%)
Apr 21, 2008 13.35 13.35 12.85 13.02 4,490 +0.07(+0.54%)
Apr 18, 2008 12.95 12.95 12.95 12.95 0 +0.00(+0.00%)
Apr 17, 2008 12.70 12.95 12.70 12.95 1,600 +0.20(+1.57%)
Apr 16, 2008 12.78 12.95 12.75 12.75 3,500 -0.04(-0.31%)
Apr 15, 2008 12.65 12.80 12.65 12.79 8,600 +0.14(+1.11%)
Apr 14, 2008 12.65 12.65 12.65 12.65 1,400 +0.14(+1.12%)
Apr 11, 2008 12.32 12.51 12.32 12.51 6,400 +0.26(+2.12%)
Apr 10, 2008 12.25 12.36 12.25 12.25 3,100 +0.05(+0.41%)
Apr 09, 2008 12.60 12.60 12.19 12.20 14,900 -0.05(-0.41%)
Apr 08, 2008 12.32 12.32 12.25 12.25 1,500 -0.12(-0.95%)
Apr 07, 2008 12.36 12.44 12.32 12.37 3,800 +0.05(+0.38%)
Apr 04, 2008 12.31 12.32 12.24 12.32 3,500 +0.01(+0.08%)
Apr 03, 2008 12.32 12.32 12.31 12.31 2,800 +0.03(+0.24%)
Apr 02, 2008 12.28 12.28 12.24 12.28 2,200 +0.04(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.