Indicators

Eaton Vance Ohio Municipal Bond Fund (NY: EIO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	15.38	15.38	15.25	15.28	1,400	-0.10(-0.63%)
Apr 27, 2007	15.24	15.38	15.24	15.38	3,000	+0.13(+0.85%)
Apr 26, 2007	15.10	15.25	15.10	15.25	5,300	+0.15(+0.99%)
Apr 25, 2007	15.10	15.10	15.10	15.10	500	+0.00(+0.00%)
Apr 24, 2007	15.30	15.30	15.04	15.10	9,800	-0.30(-1.95%)
Apr 23, 2007	15.25	15.40	15.04	15.40	13,100	+0.00(+0.00%)
Apr 20, 2007	15.40	15.40	15.40	15.40	200	+0.00(+0.00%)
Apr 19, 2007	15.40	15.40	15.40	15.40	1,600	+0.00(+0.00%)
Apr 18, 2007	15.40	15.40	15.40	15.40	0	+0.00(+0.00%)
Apr 17, 2007	15.40	15.40	15.40	15.40	0	+0.00(+0.00%)
Apr 16, 2007	15.39	15.40	15.39	15.40	4,000	+0.01(+0.06%)
Apr 13, 2007	15.22	15.40	15.17	15.39	6,900	+0.24(+1.58%)
Apr 12, 2007	15.19	15.23	15.15	15.15	3,000	-0.11(-0.72%)
Apr 11, 2007	15.22	15.26	15.22	15.26	2,200	+0.09(+0.57%)
Apr 10, 2007	15.21	15.22	15.17	15.17	3,600	-0.03(-0.18%)
Apr 09, 2007	15.30	15.30	15.20	15.20	4,600	-0.18(-1.17%)
Apr 05, 2007	15.23	15.38	15.23	15.38	3,200	+0.18(+1.18%)
Apr 04, 2007	15.21	15.21	15.20	15.20	1,200	+0.00(+0.00%)
Apr 03, 2007	15.19	15.20	15.02	15.20	8,900	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.