Indicators

Eaton Vance Ohio Municipal Bond Fund (NY: EIO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.75	14.75	14.70	14.70	600	+0.03(+0.20%)
Apr 27, 2006	14.75	14.75	14.65	14.67	2,800	-0.08(-0.54%)
Apr 26, 2006	14.74	14.75	14.74	14.75	1,000	+0.01(+0.07%)
Apr 25, 2006	14.70	14.74	14.70	14.74	4,000	+0.15(+1.03%)
Apr 24, 2006	14.54	14.59	14.53	14.59	1,800	+0.06(+0.41%)
Apr 21, 2006	14.53	14.53	14.53	14.53	300	+0.01(+0.07%)
Apr 20, 2006	14.52	14.52	14.52	14.52	0	+0.00(+0.00%)
Apr 19, 2006	14.59	14.60	14.52	14.52	2,500	-0.08(-0.55%)
Apr 18, 2006	14.65	14.65	14.60	14.60	1,700	-0.05(-0.34%)
Apr 17, 2006	14.68	14.68	14.65	14.65	2,400	-0.03(-0.20%)
Apr 13, 2006	14.81	14.81	14.68	14.68	5,300	-0.12(-0.81%)
Apr 12, 2006	14.80	14.80	14.80	14.80	0	+0.00(+0.00%)
Apr 11, 2006	14.75	14.80	14.68	14.80	5,500	-0.09(-0.60%)
Apr 10, 2006	14.75	14.89	14.75	14.89	1,300	+0.08(+0.54%)
Apr 07, 2006	14.80	14.81	14.72	14.81	2,800	+0.01(+0.07%)
Apr 06, 2006	14.90	14.95	14.80	14.80	2,800	-0.14(-0.94%)
Apr 05, 2006	14.89	14.94	14.76	14.94	5,500	+0.14(+0.95%)
Apr 04, 2006	14.70	14.80	14.68	14.80	5,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.