Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Bond Fund (NY: EIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 15.69 15.70 15.69 15.70 3,800 +0.01(+0.06%)
Apr 29, 2003 15.69 15.69 15.69 15.69 400 +0.00(+0.00%)
Apr 28, 2003 15.70 15.70 15.55 15.69 1,800 +0.00(+0.00%)
Apr 25, 2003 15.52 15.74 15.52 15.69 4,800 +0.17(+1.10%)
Apr 24, 2003 15.65 15.65 15.52 15.52 5,800 -0.28(-1.77%)
Apr 23, 2003 15.80 15.80 15.80 15.80 2,000 -0.03(-0.19%)
Apr 22, 2003 15.68 15.90 15.68 15.83 12,600 +0.15(+0.96%)
Apr 21, 2003 15.65 15.80 15.58 15.68 3,800 +0.21(+1.36%)
Apr 17, 2003 15.50 15.55 15.47 15.47 1,800 +0.07(+0.45%)
Apr 16, 2003 15.30 15.40 15.21 15.40 3,600 +0.15(+0.98%)
Apr 15, 2003 15.22 15.35 15.22 15.25 2,600 -0.03(-0.20%)
Apr 14, 2003 15.28 15.28 15.28 15.28 1,800 +0.13(+0.86%)
Apr 11, 2003 15.15 15.15 15.15 15.15 0 +0.00(+0.00%)
Apr 10, 2003 15.14 15.25 15.14 15.15 2,400 +0.13(+0.87%)
Apr 09, 2003 15.02 15.02 15.02 15.02 0 +0.00(+0.00%)
Apr 08, 2003 15.02 15.02 15.02 15.02 0 +0.00(+0.00%)
Apr 07, 2003 15.02 15.02 15.02 15.02 1,000 -0.13(-0.86%)
Apr 04, 2003 15.10 15.19 15.10 15.15 5,300 +0.09(+0.60%)
Apr 03, 2003 15.25 15.25 15.06 15.06 3,200 -0.11(-0.73%)
Apr 02, 2003 15.11 15.17 15.11 15.17 2,900 +0.06(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.