Indicators

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.89	13.94	13.81	13.86	2,854	+0.06(+0.41%)
Apr 29, 2015	13.77	13.85	13.77	13.80	2,166	-0.08(-0.58%)
Apr 28, 2015	13.89	13.89	13.77	13.88	11,254	+0.28(+2.06%)
Apr 27, 2015	13.68	13.79	13.54	13.60	3,570	-0.08(-0.58%)
Apr 24, 2015	13.68	13.68	13.68	13.68	283	-0.10(-0.73%)
Apr 23, 2015	13.60	13.80	13.60	13.78	1,471	+0.12(+0.88%)
Apr 21, 2015	13.66	13.66	13.66	13.66	147	-0.02(-0.15%)
Apr 20, 2015	13.68	13.69	13.65	13.68	2,233	+0.03(+0.22%)
Apr 17, 2015	13.65	13.65	13.65	13.65	340	-0.01(-0.06%)
Apr 16, 2015	13.72	13.72	13.66	13.66	1,011	-0.06(-0.45%)
Apr 15, 2015	13.72	13.72	13.72	13.72	1,568	+0.04(+0.29%)
Apr 14, 2015	13.58	13.68	13.58	13.68	1,736	+0.08(+0.59%)
Apr 13, 2015	13.62	13.62	13.55	13.60	2,343	+0.05(+0.37%)
Apr 09, 2015	13.55	13.55	13.55	13.55	93	-0.03(-0.22%)
Apr 08, 2015	13.64	13.64	13.58	13.58	648	+0.03(+0.20%)
Apr 06, 2015	13.50	13.55	13.55	13.55	2,000	+0.00(+0.02%)
Apr 02, 2015	13.55	13.55	13.55	13.55	2,500	-0.11(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.