Indicators

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.60	15.79	15.46	15.79	1,000	+0.14(+0.89%)
Apr 27, 2012	15.65	15.65	15.65	15.65	100	+0.13(+0.84%)
Apr 26, 2012	15.38	15.52	15.38	15.52	546	-0.01(-0.07%)
Apr 25, 2012	17.53	17.53	15.39	15.53	1,858	+0.05(+0.32%)
Apr 24, 2012	15.49	15.49	15.45	15.48	1,300	-0.06(-0.39%)
Apr 23, 2012	15.62	15.62	15.46	15.54	1,400	-0.04(-0.26%)
Apr 20, 2012	15.56	15.60	15.51	15.58	2,726	+0.00(+0.00%)
Apr 19, 2012	15.49	15.81	15.39	15.58	2,334	+0.09(+0.58%)
Apr 18, 2012	15.50	15.65	15.49	15.49	1,332	-0.06(-0.38%)
Apr 17, 2012	15.49	15.58	15.10	15.55	10,200	+0.11(+0.71%)
Apr 16, 2012	15.41	15.68	15.41	15.44	2,966	-0.11(-0.71%)
Apr 13, 2012	15.50	15.56	15.45	15.55	700	+0.00(+0.00%)
Apr 11, 2012	15.44	15.55	15.55	15.55	7,000	+0.11(+0.71%)
Apr 10, 2012	15.49	15.49	15.34	15.44	11,152	-0.06(-0.39%)
Apr 09, 2012	15.50	15.50	15.50	15.50	1,000	+0.10(+0.65%)
Apr 05, 2012	15.40	15.40	15.40	15.40	2,655	+0.09(+0.59%)
Apr 04, 2012	15.17	15.31	15.17	15.31	800	+0.14(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.