Indicators

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.30	14.34	14.30	14.32	1,600	-0.03(-0.21%)
Apr 27, 2006	14.35	14.35	14.35	14.35	0	+0.00(+0.00%)
Apr 26, 2006	14.33	14.35	14.28	14.35	5,000	+0.02(+0.14%)
Apr 25, 2006	14.31	14.35	14.31	14.33	2,400	+0.00(+0.00%)
Apr 24, 2006	14.33	14.33	14.33	14.33	700	+0.03(+0.21%)
Apr 21, 2006	14.28	14.30	14.28	14.30	700	+0.02(+0.14%)
Apr 20, 2006	14.28	14.28	14.28	14.28	200	-0.03(-0.21%)
Apr 19, 2006	14.36	14.36	14.31	14.31	5,000	-0.14(-0.97%)
Apr 18, 2006	14.45	14.45	14.44	14.45	1,000	+0.04(+0.28%)
Apr 17, 2006	14.46	14.46	14.41	14.41	2,000	-0.09(-0.62%)
Apr 13, 2006	14.57	14.57	14.50	14.50	2,100	-0.02(-0.14%)
Apr 12, 2006	14.61	14.61	14.52	14.52	1,500	-0.09(-0.62%)
Apr 11, 2006	14.61	14.61	14.61	14.61	500	+0.00(+0.00%)
Apr 10, 2006	14.61	14.61	14.61	14.61	300	-0.04(-0.27%)
Apr 07, 2006	14.65	14.65	14.65	14.65	0	+0.00(+0.00%)
Apr 06, 2006	14.65	14.65	14.65	14.65	1,000	-0.05(-0.34%)
Apr 05, 2006	14.70	14.70	14.70	14.70	0	+0.00(+0.00%)
Apr 04, 2006	14.70	14.70	14.61	14.70	9,500	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.