Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Securities Fund (NY: JPS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.251 8.268 8.193 8.201 398,923 -0.05(-0.61%)
Apr 29, 2021 8.210 8.260 8.201 8.251 576,543 +0.04(+0.51%)
Apr 28, 2021 8.226 8.235 8.176 8.210 550,933 -0.01(-0.10%)
Apr 27, 2021 8.235 8.251 8.201 8.218 322,265 -0.03(-0.41%)
Apr 26, 2021 8.251 8.268 8.218 8.251 413,160 +0.02(+0.20%)
Apr 23, 2021 8.210 8.260 8.201 8.235 486,363 +0.03(+0.41%)
Apr 22, 2021 8.176 8.218 8.176 8.201 261,932 +0.03(+0.31%)
Apr 21, 2021 8.118 8.201 8.092 8.176 409,850 +0.03(+0.31%)
Apr 20, 2021 8.151 8.184 8.126 8.151 364,783 -0.01(-0.10%)
Apr 19, 2021 8.201 8.210 8.151 8.159 316,034 -0.03(-0.41%)
Apr 16, 2021 8.176 8.226 8.126 8.193 337,679 -0.02(-0.20%)
Apr 15, 2021 8.151 8.210 8.126 8.210 354,351 +0.08(+1.03%)
Apr 14, 2021 8.126 8.159 8.101 8.126 390,299 +0.00(+0.01%)
Apr 13, 2021 8.101 8.134 8.101 8.126 286,238 +0.01(+0.11%)
Apr 12, 2021 8.084 8.117 8.076 8.117 485,310 +0.02(+0.30%)
Apr 09, 2021 8.067 8.109 8.042 8.092 500,673 +0.04(+0.52%)
Apr 08, 2021 8.067 8.067 8.017 8.051 455,310 +0.00(+0.00%)
Apr 07, 2021 8.076 8.092 8.034 8.051 403,315 -0.02(-0.21%)
Apr 06, 2021 8.067 8.069 8.026 8.067 384,074 +0.00(+0.00%)
Apr 05, 2021 8.059 8.084 8.034 8.067 564,954 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.