Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Securities Fund (NY: JPS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.934 4.955 4.934 4.955 309,044 +0.02(+0.33%)
Apr 29, 2015 4.950 4.955 4.939 4.939 356,685 -0.04(-0.75%)
Apr 28, 2015 4.950 4.982 4.950 4.977 343,952 +0.03(+0.54%)
Apr 27, 2015 4.966 4.982 4.950 4.950 312,960 -0.03(-0.54%)
Apr 24, 2015 4.944 4.977 4.934 4.977 441,045 +0.05(+0.98%)
Apr 23, 2015 4.928 4.944 4.928 4.928 318,633 -0.01(-0.22%)
Apr 22, 2015 4.939 4.939 4.923 4.939 279,546 +0.00(+0.00%)
Apr 21, 2015 4.939 4.939 4.923 4.939 302,565 +0.01(+0.11%)
Apr 20, 2015 4.928 4.939 4.928 4.934 246,175 +0.01(+0.11%)
Apr 17, 2015 4.912 4.928 4.907 4.928 365,006 +0.01(+0.22%)
Apr 16, 2015 4.928 4.944 4.918 4.918 340,987 -0.02(-0.33%)
Apr 15, 2015 4.928 4.944 4.918 4.934 352,942 +0.02(+0.33%)
Apr 14, 2015 4.939 4.944 4.918 4.918 386,263 -0.02(-0.43%)
Apr 13, 2015 4.961 4.971 4.934 4.939 312,852 -0.01(-0.24%)
Apr 10, 2015 4.940 4.951 4.935 4.951 287,727 +0.00(+0.00%)
Apr 09, 2015 4.930 4.951 4.924 4.951 381,091 +0.03(+0.65%)
Apr 08, 2015 4.903 4.919 4.898 4.919 275,153 +0.01(+0.22%)
Apr 07, 2015 4.887 4.914 4.887 4.908 249,112 +0.02(+0.33%)
Apr 06, 2015 4.882 4.898 4.876 4.892 412,680 -0.01(-0.11%)
Apr 02, 2015 4.903 4.898 4.898 4.898 294,726 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.