Indicators

Nuveen Preferred & Income Securities Fund (NY: JPS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.744	3.749	3.715	3.719	727,434	-0.02(-0.46%)
Apr 27, 2012	3.744	3.744	3.723	3.736	458,929	+0.01(+0.34%)
Apr 26, 2012	3.727	3.740	3.715	3.723	413,640	+0.01(+0.23%)
Apr 25, 2012	3.766	3.766	3.710	3.715	566,555	-0.01(-0.23%)
Apr 24, 2012	3.723	3.723	3.706	3.723	513,829	+0.02(+0.46%)
Apr 23, 2012	3.706	3.723	3.689	3.706	409,854	+0.00(+0.00%)
Apr 20, 2012	3.706	3.719	3.689	3.706	561,297	+0.01(+0.23%)
Apr 19, 2012	3.693	3.706	3.685	3.698	504,125	+0.01(+0.35%)
Apr 18, 2012	3.689	3.689	3.672	3.685	433,082	+0.00(+0.00%)
Apr 17, 2012	3.702	3.706	3.672	3.685	528,747	+0.00(+0.12%)
Apr 16, 2012	3.685	3.689	3.664	3.681	356,428	+0.01(+0.35%)
Apr 13, 2012	3.668	3.668	3.634	3.668	368,616	+0.02(+0.47%)
Apr 12, 2012	3.659	3.672	3.638	3.651	585,076	+0.01(+0.23%)
Apr 11, 2012	3.604	3.664	3.600	3.642	643,265	+0.04(+1.00%)
Apr 10, 2012	3.606	3.631	3.576	3.606	610,609	-0.01(-0.23%)
Apr 09, 2012	3.551	3.619	3.534	3.615	568,506	+0.03(+0.71%)
Apr 05, 2012	3.602	3.619	3.589	3.589	400,665	-0.03(-0.70%)
Apr 04, 2012	3.602	3.631	3.602	3.615	507,275	-0.02(-0.47%)
Apr 03, 2012	3.665	3.674	3.611	3.631	558,659	-0.02(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.