Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Securities Fund (NY: JPS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.986 4.010 3.975 4.003 395,547 +0.04(+0.98%)
Apr 29, 2008 3.968 3.968 3.919 3.965 434,713 +0.00(+0.09%)
Apr 28, 2008 3.979 4.003 3.922 3.961 630,609 +0.00(+0.00%)
Apr 25, 2008 3.982 3.993 3.940 3.961 631,004 -0.02(-0.53%)
Apr 24, 2008 3.940 3.982 3.896 3.982 414,681 +0.05(+1.31%)
Apr 23, 2008 3.891 3.947 3.873 3.931 594,945 +0.06(+1.58%)
Apr 22, 2008 3.848 3.869 3.831 3.869 436,749 +0.02(+0.46%)
Apr 21, 2008 3.869 3.901 3.834 3.852 698,413 -0.06(-1.53%)
Apr 18, 2008 3.884 3.915 3.848 3.912 540,908 +0.08(+2.02%)
Apr 17, 2008 3.873 3.880 3.831 3.834 340,816 -0.05(-1.18%)
Apr 16, 2008 3.873 3.894 3.827 3.880 566,472 +0.01(+0.27%)
Apr 15, 2008 3.838 3.896 3.803 3.869 532,211 +0.02(+0.55%)
Apr 14, 2008 3.908 3.915 3.831 3.848 559,008 -0.06(-1.44%)
Apr 11, 2008 3.908 3.915 3.848 3.905 519,302 -0.03(-0.81%)
Apr 10, 2008 3.957 3.968 3.929 3.936 558,696 -0.01(-0.18%)
Apr 09, 2008 3.884 3.961 3.882 3.943 562,831 +0.04(+0.99%)
Apr 08, 2008 3.859 3.908 3.841 3.905 631,024 +0.05(+1.28%)
Apr 07, 2008 3.873 3.891 3.838 3.855 464,086 -0.01(-0.36%)
Apr 04, 2008 3.862 3.901 3.799 3.869 450,922 -0.00(-0.09%)
Apr 03, 2008 3.908 3.943 3.846 3.873 606,735 -0.07(-1.87%)
Apr 02, 2008 3.957 3.957 3.919 3.947 446,031 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.