Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Securities Fund (NY: JPS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.876 4.894 4.841 4.894 570,877 +0.05(+1.09%)
Apr 28, 2005 4.806 4.845 4.781 4.841 776,507 +0.05(+0.95%)
Apr 27, 2005 4.767 4.806 4.750 4.795 501,293 +0.03(+0.59%)
Apr 26, 2005 4.746 4.785 4.722 4.767 644,438 +0.04(+0.74%)
Apr 25, 2005 4.736 4.753 4.714 4.732 616,888 -0.01(-0.22%)
Apr 22, 2005 4.792 4.792 4.736 4.743 370,644 -0.03(-0.59%)
Apr 21, 2005 4.771 4.788 4.739 4.771 531,115 +0.00(+0.00%)
Apr 20, 2005 4.795 4.806 4.767 4.771 572,013 -0.04(-0.88%)
Apr 19, 2005 4.750 4.824 4.743 4.813 763,158 +0.07(+1.56%)
Apr 18, 2005 4.743 4.778 4.711 4.739 624,273 +0.03(+0.67%)
Apr 15, 2005 4.686 4.722 4.679 4.707 551,280 +0.01(+0.30%)
Apr 14, 2005 4.743 4.753 4.672 4.693 574,853 -0.05(-1.04%)
Apr 13, 2005 4.799 4.799 4.718 4.743 790,708 -0.07(-1.54%)
Apr 12, 2005 4.767 4.817 4.739 4.817 613,764 +0.03(+0.59%)
Apr 11, 2005 4.820 4.841 4.767 4.788 482,831 -0.03(-0.66%)
Apr 08, 2005 4.813 4.824 4.788 4.820 503,849 +0.04(+0.88%)
Apr 07, 2005 4.792 4.824 4.764 4.778 482,263 -0.02(-0.44%)
Apr 06, 2005 4.750 4.799 4.736 4.799 597,859 +0.06(+1.19%)
Apr 05, 2005 4.788 4.803 4.736 4.743 512,937 -0.05(-0.96%)
Apr 04, 2005 4.803 4.817 4.771 4.788 578,262 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.