Indicators

Inflation Expectations ETF (NY: RINF )

33.24 +0.00 (+0.00%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.87	30.87	30.51	30.51	12,337	-0.71(-2.27%)
Apr 27, 2023	31.25	31.26	31.21	31.21	3,073	+0.11(+0.35%)
Apr 26, 2023	30.94	31.11	30.94	31.11	18,256	+0.15(+0.48%)
Apr 25, 2023	31.03	31.03	30.87	30.96	3,479	-0.23(-0.72%)
Apr 24, 2023	31.12	31.26	31.12	31.18	1,794	+0.05(+0.17%)
Apr 21, 2023	31.20	31.20	31.11	31.13	2,029	+0.04(+0.12%)
Apr 20, 2023	31.12	31.15	31.09	31.09	13,724	-0.06(-0.18%)
Apr 19, 2023	31.22	31.28	31.13	31.15	7,828	+0.01(+0.03%)
Apr 18, 2023	31.22	31.22	31.11	31.14	11,942	-0.14(-0.46%)
Apr 17, 2023	31.47	31.47	31.26	31.28	22,590	-0.02(-0.06%)
Apr 14, 2023	31.30	31.43	31.29	31.30	5,917	-0.06(-0.18%)
Apr 13, 2023	31.26	31.46	31.23	31.36	20,469	+0.15(+0.49%)
Apr 12, 2023	30.90	31.30	30.85	31.21	40,727	+0.15(+0.49%)
Apr 11, 2023	30.91	31.06	30.91	31.05	14,674	+0.16(+0.53%)
Apr 10, 2023	30.71	30.96	30.71	30.89	14,902	+0.27(+0.88%)
Apr 06, 2023	30.55	30.63	30.55	30.62	6,860	+0.19(+0.63%)
Apr 05, 2023	30.58	30.60	30.43	30.43	20,477	-0.17(-0.56%)
Apr 04, 2023	30.87	30.89	30.54	30.60	7,228	-0.14(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.