Indicators

Inflation Expectations ETF (NY: RINF )

33.09 -0.15 (-0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.36	32.50	31.46	31.89	78,722	-0.18(-0.56%)
Apr 28, 2022	31.87	32.15	31.69	32.07	76,902	+0.54(+1.72%)
Apr 27, 2022	31.22	31.53	31.12	31.53	22,924	+0.40(+1.30%)
Apr 26, 2022	31.28	31.28	30.95	31.12	67,993	-0.42(-1.32%)
Apr 25, 2022	31.77	31.77	31.38	31.54	30,863	-0.55(-1.71%)
Apr 22, 2022	32.65	32.65	32.09	32.09	58,628	-0.47(-1.45%)
Apr 21, 2022	32.18	32.67	32.09	32.56	162,280	+1.00(+3.18%)
Apr 20, 2022	31.67	31.67	31.53	31.56	64,762	-0.54(-1.68%)
Apr 19, 2022	32.29	32.29	31.91	32.10	42,037	+0.22(+0.68%)
Apr 18, 2022	31.66	31.94	31.66	31.88	10,743	-0.05(-0.15%)
Apr 14, 2022	31.17	31.97	31.09	31.93	35,221	+1.23(+4.00%)
Apr 13, 2022	31.02	31.02	30.56	30.70	124,880	-0.50(-1.61%)
Apr 12, 2022	31.28	31.32	31.15	31.20	19,960	-0.47(-1.49%)
Apr 11, 2022	31.17	31.67	31.17	31.67	11,707	+0.51(+1.65%)
Apr 08, 2022	30.85	31.16	30.79	31.16	14,040	+0.46(+1.50%)
Apr 07, 2022	30.72	30.89	30.70	30.70	25,181	+0.09(+0.31%)
Apr 06, 2022	31.13	31.13	30.56	30.60	22,421	-0.25(-0.80%)
Apr 05, 2022	30.77	30.85	30.74	30.85	6,108	+0.46(+1.53%)
Apr 04, 2022	30.25	30.55	30.25	30.38	4,941	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.