Indicators

Inflation Expectations ETF (NY: RINF )

33.09 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	28.94	29.29	28.94	29.29	4,948	+0.13(+0.44%)
Apr 29, 2014	29.14	29.34	29.14	29.16	19,877	-0.11(-0.36%)
Apr 28, 2014	29.18	29.26	29.18	29.26	618	+0.36(+1.23%)
Apr 25, 2014	29.26	29.76	28.58	28.91	16,688	-0.36(-1.22%)
Apr 24, 2014	29.18	29.26	29.18	29.26	1,363	+0.10(+0.33%)
Apr 23, 2014	29.14	29.17	29.08	29.17	3,711	+0.10(+0.33%)
Apr 22, 2014	28.78	29.14	28.78	29.07	4,948	-0.03(-0.11%)
Apr 21, 2014	29.10	29.10	29.10	29.10	126	+0.08(+0.28%)
Apr 17, 2014	29.16	29.02	29.02	29.02	59,751	+0.06(+0.22%)
Apr 16, 2014	28.66	29.28	28.66	28.96	137,736	+0.15(+0.53%)
Apr 15, 2014	28.86	29.52	28.70	28.80	59,049	-0.06(-0.22%)
Apr 14, 2014	28.90	28.90	28.71	28.87	7,308	+0.05(+0.17%)
Apr 11, 2014	28.86	28.94	28.71	28.82	22,463	+0.07(+0.25%)
Apr 10, 2014	28.99	29.41	28.74	28.74	22,026	-0.16(-0.56%)
Apr 09, 2014	28.98	29.08	28.66	28.91	25,862	-0.02(-0.08%)
Apr 08, 2014	28.82	29.12	28.68	28.93	70,037	-0.12(-0.42%)
Apr 07, 2014	28.86	29.14	28.86	29.05	17,202	+0.05(+0.17%)
Apr 03, 2014	28.85	29.00	29.00	29.00	5,195	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.