Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manning & Napier Inc (NY: MN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.630 2.673 2.630 2.673 74,704 +0.04(+1.64%)
Apr 27, 2018 2.630 2.673 2.587 2.630 67,109 +0.00(+0.00%)
Apr 26, 2018 2.673 2.673 2.630 2.630 69,746 +0.00(+0.00%)
Apr 25, 2018 2.716 2.751 2.630 2.630 65,930 -0.09(-3.17%)
Apr 24, 2018 2.716 2.803 2.673 2.716 112,075 +0.00(+0.00%)
Apr 23, 2018 2.716 2.760 2.673 2.716 45,194 +0.00(+0.00%)
Apr 20, 2018 2.760 2.760 2.673 2.716 164,548 +0.00(+0.00%)
Apr 19, 2018 2.889 2.932 2.673 2.716 79,123 -0.17(-5.97%)
Apr 18, 2018 3.061 3.061 2.889 2.889 33,826 -0.13(-4.29%)
Apr 17, 2018 2.889 3.148 2.889 3.018 49,343 +0.13(+4.48%)
Apr 16, 2018 3.061 3.061 2.846 2.889 105,285 -0.13(-4.29%)
Apr 13, 2018 3.104 3.104 2.975 3.018 36,436 -0.04(-1.41%)
Apr 12, 2018 3.061 3.148 3.018 3.061 66,044 +0.03(+0.85%)
Apr 11, 2018 3.120 3.162 2.993 3.035 176,421 -0.08(-2.70%)
Apr 10, 2018 3.035 3.162 3.035 3.120 98,955 +0.08(+2.78%)
Apr 09, 2018 3.078 3.078 2.993 3.035 32,090 +0.00(+0.00%)
Apr 06, 2018 3.120 3.162 3.035 3.035 69,660 -0.08(-2.70%)
Apr 05, 2018 3.120 3.162 3.035 3.120 52,649 +0.00(+0.00%)
Apr 04, 2018 2.993 3.120 2.993 3.120 23,659 +0.08(+2.78%)
Apr 03, 2018 2.909 3.204 2.909 3.035 109,682 +0.08(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.