Indicators

Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

33.75 -0.34 (-1.00%)

Streaming Delayed Price Updated: 9:34 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.59	23.61	23.19	23.19	4,183	-0.26(-1.13%)
Apr 28, 2022	23.34	23.46	23.05	23.46	20,211	+0.32(+1.39%)
Apr 27, 2022	23.43	23.43	23.12	23.13	11,996	-0.06(-0.25%)
Apr 26, 2022	22.92	23.51	22.92	23.19	8,896	-0.02(-0.09%)
Apr 25, 2022	23.68	23.68	22.14	23.21	22,813	-0.93(-3.85%)
Apr 22, 2022	25.64	25.64	23.85	24.14	18,419	-0.68(-2.73%)
Apr 21, 2022	25.65	25.78	24.75	24.82	8,989	-0.69(-2.69%)
Apr 20, 2022	25.19	25.57	25.19	25.51	9,321	+0.29(+1.15%)
Apr 19, 2022	24.95	25.29	24.95	25.22	6,952	+0.17(+0.66%)
Apr 18, 2022	24.74	25.17	24.74	25.05	8,395	+0.20(+0.80%)
Apr 14, 2022	24.69	24.95	24.68	24.85	3,167	+0.16(+0.64%)
Apr 13, 2022	24.80	24.85	24.66	24.70	10,622	+0.02(+0.07%)
Apr 12, 2022	24.71	24.80	24.61	24.68	5,584	+0.28(+1.15%)
Apr 11, 2022	24.57	24.57	24.21	24.40	5,857	-0.31(-1.24%)
Apr 08, 2022	24.33	24.71	24.33	24.71	5,348	+0.24(+0.98%)
Apr 07, 2022	24.43	24.47	24.00	24.47	2,713	+0.12(+0.51%)
Apr 06, 2022	24.32	24.44	24.30	24.34	3,131	+0.02(+0.10%)
Apr 05, 2022	24.63	24.63	24.32	24.32	15,134	-0.17(-0.68%)
Apr 04, 2022	24.49	24.61	24.30	24.48	10,635	+0.17(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.