Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.270 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.333 5.356 5.333 5.356 259,974 +0.03(+0.64%)
Apr 27, 2018 5.345 5.345 5.316 5.322 94,963 -0.02(-0.42%)
Apr 26, 2018 5.361 5.361 5.333 5.345 149,609 +0.02(+0.32%)
Apr 25, 2018 5.328 5.328 5.311 5.328 151,724 +0.00(+0.00%)
Apr 24, 2018 5.333 5.333 5.316 5.328 191,282 +0.01(+0.11%)
Apr 23, 2018 5.288 5.322 5.283 5.322 250,100 +0.03(+0.64%)
Apr 20, 2018 5.316 5.316 5.283 5.288 81,096 -0.03(-0.53%)
Apr 19, 2018 5.316 5.322 5.305 5.316 92,260 +0.00(+0.00%)
Apr 18, 2018 5.350 5.356 5.316 5.316 217,026 -0.03(-0.53%)
Apr 17, 2018 5.367 5.373 5.345 5.345 225,895 -0.01(-0.16%)
Apr 16, 2018 5.336 5.353 5.331 5.353 131,210 +0.03(+0.63%)
Apr 13, 2018 5.297 5.334 5.297 5.319 262,236 +0.03(+0.53%)
Apr 12, 2018 5.275 5.308 5.275 5.291 250,106 +0.01(+0.21%)
Apr 11, 2018 5.269 5.280 5.263 5.280 194,699 +0.02(+0.32%)
Apr 10, 2018 5.269 5.291 5.263 5.263 248,699 -0.01(-0.11%)
Apr 09, 2018 5.269 5.269 5.258 5.269 150,014 +0.01(+0.11%)
Apr 06, 2018 5.263 5.269 5.252 5.263 194,881 +0.01(+0.11%)
Apr 05, 2018 5.247 5.269 5.247 5.258 219,642 +0.01(+0.11%)
Apr 04, 2018 5.235 5.263 5.213 5.252 172,127 -0.01(-0.11%)
Apr 03, 2018 5.219 5.258 5.219 5.258 150,798 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.