Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.270 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.193 6.214 6.172 6.210 172,610 +0.03(+0.56%)
Apr 29, 2013 6.165 6.176 6.155 6.176 109,843 +0.03(+0.48%)
Apr 26, 2013 6.124 6.165 6.120 6.146 142,984 +0.03(+0.42%)
Apr 25, 2013 5.975 6.127 5.947 6.120 783,026 +0.08(+1.26%)
Apr 24, 2013 6.169 6.169 5.999 6.044 771,900 -0.11(-1.80%)
Apr 23, 2013 6.186 6.238 6.138 6.155 156,014 +0.01(+0.23%)
Apr 22, 2013 6.186 6.203 6.138 6.141 186,077 -0.03(-0.50%)
Apr 19, 2013 6.193 6.221 6.169 6.172 178,417 -0.02(-0.28%)
Apr 18, 2013 6.155 6.189 6.120 6.189 156,564 +0.04(+0.62%)
Apr 17, 2013 6.179 6.186 6.103 6.151 218,324 -0.02(-0.28%)
Apr 16, 2013 6.117 6.186 6.075 6.169 266,011 +0.06(+0.96%)
Apr 15, 2013 6.117 6.122 6.068 6.110 275,861 -0.01(-0.23%)
Apr 12, 2013 6.100 6.151 6.093 6.124 192,880 +0.02(+0.38%)
Apr 11, 2013 6.087 6.114 6.073 6.100 257,153 +0.02(+0.40%)
Apr 10, 2013 6.083 6.096 6.050 6.076 262,575 +0.01(+0.11%)
Apr 09, 2013 6.073 6.094 6.004 6.070 197,873 +0.00(+0.00%)
Apr 08, 2013 5.960 6.121 5.960 6.070 492,345 +0.10(+1.72%)
Apr 05, 2013 5.943 5.977 5.936 5.967 95,680 +0.00(+0.00%)
Apr 04, 2013 5.919 5.980 5.908 5.967 216,872 +0.05(+0.81%)
Apr 03, 2013 5.891 5.953 5.878 5.919 272,740 -0.00(-0.06%)
Apr 02, 2013 5.857 5.943 5.833 5.922 633,320 +0.07(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.