Indicators

Pioneer High Income Trust (NY: PHT )

7.270 +0.010 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.805	4.813	4.799	4.813	189,765	+0.02(+0.34%)
Apr 28, 2011	4.802	4.805	4.785	4.797	216,418	-0.00(-0.05%)
Apr 27, 2011	4.790	4.808	4.788	4.799	243,948	+0.01(+0.12%)
Apr 26, 2011	4.793	4.802	4.771	4.793	191,896	+0.00(+0.00%)
Apr 25, 2011	4.779	4.793	4.765	4.793	277,750	+0.03(+0.66%)
Apr 21, 2011	4.756	4.771	4.739	4.762	121,410	+0.02(+0.48%)
Apr 20, 2011	4.762	4.765	4.721	4.739	201,899	+0.00(+0.00%)
Apr 19, 2011	4.736	4.739	4.718	4.739	217,913	+0.01(+0.24%)
Apr 18, 2011	4.665	4.730	4.648	4.728	321,337	+0.06(+1.34%)
Apr 15, 2011	4.662	4.674	4.648	4.665	262,585	-0.01(-0.12%)
Apr 14, 2011	4.657	4.674	4.648	4.671	268,909	-0.02(-0.49%)
Apr 13, 2011	4.711	4.725	4.671	4.694	234,335	-0.01(-0.14%)
Apr 12, 2011	4.720	4.731	4.644	4.700	369,539	-0.06(-1.25%)
Apr 11, 2011	4.728	4.762	4.720	4.759	218,681	+0.04(+0.90%)
Apr 08, 2011	4.745	4.751	4.701	4.717	224,193	-0.03(-0.60%)
Apr 07, 2011	4.723	4.745	4.714	4.745	183,065	+0.02(+0.48%)
Apr 06, 2011	4.726	4.731	4.697	4.723	174,235	+0.01(+0.12%)
Apr 05, 2011	4.694	4.731	4.689	4.717	331,753	+0.02(+0.36%)
Apr 04, 2011	4.677	4.711	4.661	4.700	191,016	+0.02(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.