Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.470 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.747 3.752 3.725 3.742 239,782 +0.01(+0.20%)
Apr 28, 2005 3.744 3.754 3.725 3.735 210,766 -0.01(-0.27%)
Apr 27, 2005 3.717 3.744 3.705 3.744 178,526 +0.03(+0.80%)
Apr 26, 2005 3.722 3.730 3.697 3.715 280,484 +0.01(+0.27%)
Apr 25, 2005 3.702 3.732 3.697 3.705 265,171 -0.01(-0.20%)
Apr 22, 2005 3.715 3.732 3.700 3.712 264,365 -0.02(-0.47%)
Apr 21, 2005 3.705 3.737 3.705 3.730 199,885 +0.02(+0.67%)
Apr 20, 2005 3.715 3.732 3.697 3.705 206,736 -0.02(-0.47%)
Apr 19, 2005 3.690 3.732 3.668 3.722 366,322 +0.05(+1.35%)
Apr 18, 2005 3.685 3.697 3.663 3.672 251,872 -0.02(-0.60%)
Apr 15, 2005 3.710 3.722 3.675 3.695 261,544 -0.01(-0.40%)
Apr 14, 2005 3.700 3.742 3.700 3.710 240,185 -0.01(-0.27%)
Apr 13, 2005 3.732 3.737 3.692 3.720 262,350 -0.04(-1.12%)
Apr 12, 2005 3.740 3.762 3.732 3.762 286,126 +0.00(+0.07%)
Apr 11, 2005 3.772 3.784 3.735 3.759 421,130 -0.02(-0.53%)
Apr 08, 2005 3.779 3.792 3.759 3.779 370,352 +0.00(+0.00%)
Apr 07, 2005 3.762 3.797 3.762 3.779 276,051 +0.01(+0.26%)
Apr 06, 2005 3.742 3.784 3.742 3.769 329,650 +0.03(+0.76%)
Apr 05, 2005 3.759 3.769 3.732 3.741 404,607 -0.02(-0.50%)
Apr 04, 2005 3.754 3.784 3.727 3.759 480,773 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.