Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.500 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.775 3.780 3.752 3.770 238,020 +0.01(+0.20%)
Apr 28, 2005 3.772 3.782 3.752 3.762 209,217 -0.01(-0.27%)
Apr 27, 2005 3.745 3.772 3.732 3.772 177,215 +0.03(+0.80%)
Apr 26, 2005 3.750 3.757 3.725 3.742 278,423 +0.01(+0.27%)
Apr 25, 2005 3.730 3.760 3.725 3.732 263,222 -0.01(-0.20%)
Apr 22, 2005 3.742 3.760 3.727 3.740 262,422 -0.02(-0.47%)
Apr 21, 2005 3.732 3.765 3.732 3.757 198,416 +0.02(+0.67%)
Apr 20, 2005 3.742 3.760 3.725 3.732 205,217 -0.02(-0.47%)
Apr 19, 2005 3.717 3.760 3.695 3.750 363,631 +0.05(+1.35%)
Apr 18, 2005 3.712 3.725 3.690 3.700 250,021 -0.02(-0.60%)
Apr 15, 2005 3.737 3.750 3.702 3.722 259,622 -0.02(-0.40%)
Apr 14, 2005 3.727 3.770 3.727 3.737 238,420 -0.01(-0.27%)
Apr 13, 2005 3.760 3.765 3.720 3.747 260,422 -0.04(-1.12%)
Apr 12, 2005 3.767 3.790 3.760 3.790 284,024 +0.00(+0.07%)
Apr 11, 2005 3.800 3.812 3.762 3.787 418,035 -0.02(-0.53%)
Apr 08, 2005 3.807 3.820 3.787 3.807 367,631 +0.00(+0.00%)
Apr 07, 2005 3.790 3.825 3.790 3.807 274,023 +0.01(+0.26%)
Apr 06, 2005 3.770 3.812 3.770 3.797 327,228 +0.03(+0.76%)
Apr 05, 2005 3.787 3.797 3.760 3.768 401,634 -0.02(-0.50%)
Apr 04, 2005 3.782 3.812 3.755 3.787 477,240 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.