Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.000 +0.040 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.466 2.466 2.450 2.464 492,480 +0.00(+0.09%)
Apr 29, 2002 2.466 2.466 2.434 2.461 437,414 +0.00(+0.00%)
Apr 26, 2002 2.443 2.464 2.443 2.461 304,636 -0.00(-0.09%)
Apr 25, 2002 2.464 2.468 2.459 2.464 295,310 +0.01(+0.37%)
Apr 24, 2002 2.475 2.475 2.452 2.455 643,466 -0.01(-0.27%)
Apr 23, 2002 2.470 2.473 2.446 2.461 471,164 -0.01(-0.27%)
Apr 22, 2002 2.448 2.468 2.441 2.468 264,669 +0.04(+1.48%)
Apr 19, 2002 2.455 2.455 2.432 2.432 363,254 +0.00(+0.00%)
Apr 18, 2002 2.432 2.443 2.430 2.432 272,218 -0.00(-0.18%)
Apr 17, 2002 2.441 2.441 2.432 2.437 191,396 -0.00(-0.09%)
Apr 16, 2002 2.439 2.455 2.439 2.439 232,695 -0.02(-0.82%)
Apr 15, 2002 2.452 2.461 2.441 2.459 176,298 +0.00(+0.18%)
Apr 12, 2002 2.455 2.457 2.441 2.455 178,962 +0.01(+0.46%)
Apr 11, 2002 2.437 2.455 2.437 2.443 173,633 -0.01(-0.37%)
Apr 10, 2002 2.455 2.459 2.439 2.452 255,343 +0.00(+0.09%)
Apr 09, 2002 2.446 2.455 2.434 2.450 208,715 +0.00(+0.18%)
Apr 08, 2002 2.443 2.466 2.439 2.446 296,198 +0.00(+0.00%)
Apr 05, 2002 2.455 2.455 2.428 2.446 222,038 -0.01(-0.37%)
Apr 04, 2002 2.464 2.466 2.421 2.455 487,151 -0.00(-0.18%)
Apr 03, 2002 2.466 2.466 2.446 2.459 198,057 -0.00(-0.18%)
Apr 02, 2002 2.450 2.470 2.446 2.464 212,268 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.