Indicators

Prudential Financial (NY: PRU )

119.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	76.81	77.21	76.66	76.74	1,945,565	-0.04(-0.05%)
Apr 27, 2017	77.09	77.09	76.15	76.78	2,062,038	-0.09(-0.11%)
Apr 26, 2017	77.43	77.80	76.81	76.86	2,526,105	-0.49(-0.64%)
Apr 25, 2017	78.08	78.40	77.33	77.36	3,718,949	+0.01(+0.02%)
Apr 24, 2017	77.62	78.04	77.22	77.34	2,355,858	+1.59(+2.10%)
Apr 21, 2017	75.74	76.33	75.65	75.75	2,977,585	-0.14(-0.18%)
Apr 20, 2017	75.29	76.18	74.89	75.89	2,738,812	+1.20(+1.60%)
Apr 19, 2017	75.16	75.36	74.47	74.69	2,587,183	+0.43(+0.58%)
Apr 18, 2017	74.18	74.99	73.95	74.26	3,217,213	-0.52(-0.70%)
Apr 17, 2017	73.85	74.91	73.64	74.78	1,993,287	+0.99(+1.34%)
Apr 13, 2017	73.95	74.89	73.58	73.80	2,104,793	-0.66(-0.89%)
Apr 12, 2017	75.80	75.80	74.26	74.46	2,482,112	-1.12(-1.48%)
Apr 11, 2017	75.33	75.85	74.82	75.57	2,976,189	-0.24(-0.31%)
Apr 10, 2017	75.92	76.48	75.46	75.81	1,546,378	-0.09(-0.12%)
Apr 07, 2017	75.50	76.36	75.08	75.90	2,710,925	-0.31(-0.40%)
Apr 06, 2017	75.57	76.47	75.17	76.21	3,352,259	+0.58(+0.77%)
Apr 05, 2017	76.94	77.20	75.50	75.63	2,383,987	-0.51(-0.67%)
Apr 04, 2017	75.89	76.53	75.89	76.14	2,301,734	-0.18(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.